Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil2.003.06%$65.412022-10-04
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%285.54 BRL2022-10-03
BZBrent Crude3.253.53%$92.142022-10-04
CBCash-settled Butter-21.6500-8.07%$268.352022-10-04
CCCocoa32.501.37%$2368.502022-10-04
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures0.00100.15%$0.65212022-10-04
6BBritish Pound Futures0.01211.05%$1.14742022-10-04
6CCanadian Dollar Futures0.00490.66%$0.73922022-10-04
6EEuro FX Futures0.01491.48%$1.00372022-10-04
6JJapanese Yen Futures00.00%$0.00692022-10-04
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures205.003.02%6791.50 AUD2022-10-04
DE30DAX Futures389.003.07%€12667.502022-10-04
DJDow Jones Futures771.002.61%$29538.002022-10-03
DXDollar Index Futures-1.3120-1.19%$110.1652022-10-04
ESS&P 500 Futures97.752.58%$3794.252022-10-04
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures0.34380.24%$144.28132022-09-15
FVUS 5 YR T-Note Futures-0.0547-0.05%$109.06252022-09-16
TNUltra 10-Year U.S. Treasury Note Futures-0.2969-0.24%$122.57812022-09-15
TYUS 10 YR T-Note Futures-0.0938-0.08%$114.502022-09-16
USUS 30 YR T-Bond Futures-0.25-0.19%$131.31252022-09-16
See All 9 Bonds Futures

Recent Futures News

Ready to start trading futures? Try NinjaTrader or Tradovate to get started.

Compare Futures Platforms

  • NinjaTrader
    More Details
    Best For
    Advanced Futures Trading
    Overall Rating
    Read Review
    securely through NinjaTrader's website
    More Details
  • Tradovate
    More Details
    Best For
    High-volume Traders
    Overall Rating
    Read Review
    securely through Tradovate's website
    More Details
  • Discount Trading
    More Details
    Best For
    High Volume Traders
    Overall Rating
    Read Review
    securely through Discount Trading's website
    More Details
  • Tastyworks
    More Details
    Best For
    Options Education
    Overall Rating
    Read Review
    securely through Tastyworks 's website
    More Details